| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 116.50 | 114.80 | 114.85 | 116.00 |
| 22 July, 2026 | 115.90 | 111.40 | 115.90 | 112.45 |
| 21 July, 2026 | 114.50 | 111.00 | 111.00 | 112.25 |
| 20 July, 2026 | 116.00 | 110.20 | 116.00 | 112.60 |
| 17 July, 2026 | 118.80 | 112.50 | 118.80 | 116.40 |
| 16 July, 2026 | 117.95 | 115.10 | 117.00 | 115.90 |
| 15 July, 2026 | 119.85 | 115.00 | 116.00 | 115.40 |
| 14 July, 2026 | 119.95 | 115.00 | 117.00 | 115.80 |
| 13 July, 2026 | 115.05 | 113.25 | 114.95 | 115.00 |
| 10 July, 2026 | 116.90 | 112.00 | 116.00 | 113.85 |
| 09 July, 2026 | 115.75 | 111.15 | 113.95 | 114.95 |
| 08 July, 2026 | 116.00 | 108.65 | 114.05 | 110.00 |
| 07 July, 2026 | 116.00 | 114.00 | 114.00 | 115.35 |
| 06 July, 2026 | 116.10 | 113.55 | 115.95 | 114.65 |
| 03 July, 2026 | 116.00 | 112.30 | 115.00 | 114.55 |
| 02 July, 2026 | 116.00 | 112.60 | 116.00 | 115.00 |
| 01 July, 2026 | 115.90 | 112.85 | 115.90 | 115.00 |
| 30 June, 2026 | 119.00 | 110.55 | 119.00 | 112.85 |
| 29 June, 2026 | 119.60 | 111.50 | 111.50 | 117.05 |
| 25 June, 2026 | 119.00 | 114.70 | 119.00 | 116.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article