| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 22.29 | 21.16 | 22.29 | 21.73 |
| 24 June, 2026 | 23.00 | 21.10 | 21.10 | 21.74 |
| 23 June, 2026 | 22.99 | 21.30 | 22.98 | 21.50 |
| 22 June, 2026 | 23.45 | 21.30 | 21.60 | 22.79 |
| 19 June, 2026 | 23.45 | 21.16 | 23.45 | 21.96 |
| 18 June, 2026 | 22.50 | 20.75 | 21.10 | 22.18 |
| 17 June, 2026 | 22.48 | 21.05 | 22.00 | 21.14 |
| 16 June, 2026 | 22.38 | 20.72 | 21.57 | 21.97 |
| 15 June, 2026 | 22.50 | 20.65 | 20.65 | 21.57 |
| 12 June, 2026 | 21.98 | 20.05 | 21.45 | 21.77 |
| 11 June, 2026 | 21.74 | 20.01 | 21.50 | 21.00 |
| 10 June, 2026 | 21.69 | 21.15 | 21.50 | 21.53 |
| 09 June, 2026 | 22.49 | 21.35 | 21.35 | 21.79 |
| 08 June, 2026 | 22.44 | 21.38 | 22.44 | 21.81 |
| 05 June, 2026 | 22.25 | 21.36 | 21.40 | 21.85 |
| 04 June, 2026 | 22.39 | 21.36 | 21.90 | 21.58 |
| 03 June, 2026 | 22.45 | 21.50 | 22.10 | 21.84 |
| 02 June, 2026 | 24.05 | 21.36 | 22.40 | 22.04 |
| 01 June, 2026 | 22.48 | 21.50 | 22.48 | 22.15 |
| 29 May, 2026 | 22.79 | 21.10 | 22.11 | 22.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article