| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2.26 | 2.11 | 2.25 | 2.19 |
| 23 June, 2026 | 2.28 | 2.19 | 2.21 | 2.22 |
| 22 June, 2026 | 2.26 | 2.19 | 2.20 | 2.22 |
| 19 June, 2026 | 2.27 | 2.18 | 2.21 | 2.23 |
| 18 June, 2026 | 2.28 | 2.18 | 2.18 | 2.22 |
| 17 June, 2026 | 2.31 | 2.15 | 2.26 | 2.22 |
| 16 June, 2026 | 2.29 | 2.20 | 2.23 | 2.21 |
| 15 June, 2026 | 2.28 | 2.18 | 2.22 | 2.23 |
| 12 June, 2026 | 2.26 | 2.13 | 2.15 | 2.16 |
| 11 June, 2026 | 2.29 | 2.11 | 2.29 | 2.17 |
| 10 June, 2026 | 2.18 | 2.11 | 2.16 | 2.13 |
| 09 June, 2026 | 2.29 | 2.02 | 2.25 | 2.17 |
| 08 June, 2026 | 2.30 | 2.22 | 2.26 | 2.23 |
| 05 June, 2026 | 2.30 | 2.22 | 2.30 | 2.26 |
| 04 June, 2026 | 2.35 | 2.21 | 2.24 | 2.26 |
| 03 June, 2026 | 2.33 | 2.20 | 2.26 | 2.24 |
| 02 June, 2026 | 2.33 | 2.21 | 2.21 | 2.26 |
| 01 June, 2026 | 2.34 | 2.20 | 2.34 | 2.25 |
| 29 May, 2026 | 2.35 | 2.27 | 2.27 | 2.28 |
| 27 May, 2026 | 2.32 | 2.26 | 2.32 | 2.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article