| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 66.50 | 66.21 | 66.21 | 66.30 |
| 22 July, 2026 | 66.90 | 66.89 | 66.90 | 66.89 |
| 21 July, 2026 | 67.20 | 60.80 | 67.20 | 63.93 |
| 20 July, 2026 | 65.37 | 59.15 | 59.15 | 64.00 |
| 17 July, 2026 | 62.26 | 62.26 | 62.26 | 62.26 |
| 16 July, 2026 | 65.72 | 59.85 | 63.00 | 65.53 |
| 15 July, 2026 | 63.83 | 63.00 | 63.83 | 63.00 |
| 14 July, 2026 | 60.99 | 60.80 | 60.99 | 60.80 |
| 13 July, 2026 | 62.66 | 57.00 | 59.00 | 58.17 |
| 10 July, 2026 | 59.70 | 54.02 | 54.02 | 59.70 |
| 09 July, 2026 | 56.86 | 56.86 | 56.86 | 56.86 |
| 08 July, 2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 07 July, 2026 | 62.99 | 62.99 | 62.99 | 62.99 |
| 06 July, 2026 | 72.50 | 66.03 | 66.03 | 66.30 |
| 03 July, 2026 | 69.50 | 66.03 | 66.03 | 69.50 |
| 02 July, 2026 | 72.40 | 69.50 | 72.40 | 69.50 |
| 01 July, 2026 | 73.15 | 73.15 | 73.15 | 73.15 |
| 29 June, 2026 | 81.45 | 77.00 | 81.45 | 77.00 |
| 25 June, 2026 | 81.42 | 73.68 | 73.68 | 81.05 |
| 24 June, 2026 | 81.00 | 77.24 | 81.00 | 77.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article