| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 39.50 | 39.12 | 39.12 | 39.30 |
| 22 June, 2026 | 40.00 | 39.61 | 40.00 | 39.61 |
| 19 June, 2026 | 39.55 | 39.51 | 39.52 | 39.55 |
| 18 June, 2026 | 40.00 | 39.50 | 40.00 | 39.52 |
| 17 June, 2026 | 42.10 | 40.00 | 41.00 | 40.00 |
| 16 June, 2026 | 40.50 | 39.05 | 39.05 | 40.00 |
| 15 June, 2026 | 40.99 | 40.02 | 40.28 | 40.15 |
| 12 June, 2026 | 40.56 | 38.00 | 38.84 | 40.28 |
| 11 June, 2026 | 39.63 | 39.61 | 39.61 | 39.63 |
| 10 June, 2026 | 42.00 | 40.01 | 42.00 | 40.20 |
| 09 June, 2026 | 43.00 | 39.50 | 39.50 | 42.00 |
| 08 June, 2026 | 38.99 | 36.55 | 37.80 | 38.74 |
| 05 June, 2026 | 37.81 | 37.55 | 37.55 | 37.80 |
| 04 June, 2026 | 39.50 | 38.00 | 38.30 | 38.40 |
| 03 June, 2026 | 39.40 | 38.10 | 39.00 | 38.50 |
| 02 June, 2026 | 39.00 | 37.25 | 38.01 | 39.00 |
| 01 June, 2026 | 40.00 | 39.00 | 40.00 | 40.00 |
| 29 May, 2026 | 41.00 | 40.00 | 41.00 | 40.26 |
| 27 May, 2026 | 41.79 | 40.50 | 41.00 | 41.44 |
| 26 May, 2026 | 44.75 | 42.68 | 43.00 | 44.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article