| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 5.11 | 4.86 | 4.86 | 5.11 |
| 20 July, 2026 | 5.11 | 5.11 | 5.11 | 5.11 |
| 17 July, 2026 | 5.37 | 5.37 | 5.37 | 5.37 |
| 16 July, 2026 | 5.65 | 5.65 | 5.65 | 5.65 |
| 15 July, 2026 | 5.94 | 5.94 | 5.94 | 5.94 |
| 13 July, 2026 | 6.25 | 6.25 | 6.25 | 6.25 |
| 18 June, 2026 | 6.76 | 6.12 | 6.12 | 6.25 |
| 17 June, 2026 | 6.44 | 5.99 | 6.00 | 6.44 |
| 16 June, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 27 May, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 21 May, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 19 May, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 14 May, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 07 May, 2026 | 6.14 | 5.85 | 6.14 | 5.85 |
| 04 May, 2026 | 6.14 | 5.60 | 5.60 | 6.14 |
| 16 April, 2026 | 6.44 | 5.85 | 6.44 | 5.85 |
| 15 April, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 13 April, 2026 | 5.85 | 5.85 | 5.85 | 5.85 |
| 06 March, 2026 | 5.58 | 5.58 | 5.58 | 5.58 |
| 05 March, 2026 | 5.32 | 5.32 | 5.32 | 5.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article