| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 363.20 | 356.10 | 361.75 | 361.45 |
| 21 July, 2026 | 362.95 | 360.15 | 361.90 | 361.75 |
| 20 July, 2026 | 363.00 | 359.25 | 362.00 | 360.25 |
| 17 July, 2026 | 364.80 | 360.00 | 364.80 | 362.00 |
| 16 July, 2026 | 367.50 | 363.25 | 367.50 | 364.80 |
| 15 July, 2026 | 370.75 | 364.15 | 365.00 | 367.00 |
| 14 July, 2026 | 366.85 | 361.65 | 364.50 | 365.20 |
| 13 July, 2026 | 365.75 | 361.50 | 363.00 | 364.85 |
| 10 July, 2026 | 369.00 | 362.00 | 364.50 | 365.00 |
| 09 July, 2026 | 365.00 | 357.60 | 358.15 | 362.70 |
| 08 July, 2026 | 368.30 | 355.15 | 361.45 | 356.15 |
| 07 July, 2026 | 363.40 | 355.10 | 360.75 | 362.55 |
| 06 July, 2026 | 361.45 | 358.10 | 361.45 | 360.15 |
| 03 July, 2026 | 361.90 | 358.75 | 361.45 | 360.95 |
| 02 July, 2026 | 364.15 | 357.00 | 361.50 | 359.65 |
| 01 July, 2026 | 365.15 | 358.30 | 363.50 | 358.95 |
| 30 June, 2026 | 366.45 | 357.85 | 364.05 | 363.50 |
| 29 June, 2026 | 366.20 | 357.15 | 361.15 | 364.05 |
| 25 June, 2026 | 368.20 | 359.90 | 365.00 | 360.95 |
| 24 June, 2026 | 369.45 | 359.90 | 368.00 | 363.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article