Genesys Intl. Corpn. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	198.30	200.00	187.25	193.00
22 October, 2026	205.30	210.55	200.70	202.95
21 October, 2026	225.00	225.50	206.35	208.25
19 October, 2026	235.20	237.80	222.60	225.40
16 October, 2026	229.45	245.10	229.05	237.80
15 October, 2026	252.95	252.95	232.40	233.50
14 October, 2026	253.90	259.30	251.80	253.20
13 October, 2026	263.00	264.55	244.80	252.70
12 October, 2026	279.25	281.20	264.00	266.10
09 October, 2026	278.95	284.05	275.00	276.10
08 October, 2026	295.20	298.00	277.25	279.65
07 October, 2026	299.85	300.90	291.05	295.35
06 October, 2026	287.80	304.00	285.05	301.90
05 October, 2026	285.90	299.50	282.05	287.80
01 October, 2026	274.75	286.00	270.05	281.40
30 September, 2026	279.30	286.05	271.95	272.90
29 September, 2026	281.75	282.60	275.55	278.60
28 September, 2026	286.50	287.90	273.70	283.05
25 September, 2026	292.80	294.25	283.00	286.05
24 September, 2026	281.90	301.45	276.70	283.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article