| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.27 | 9.01 | 9.01 | 9.07 |
| 22 July, 2026 | 9.19 | 8.76 | 9.10 | 9.05 |
| 21 July, 2026 | 9.49 | 8.75 | 9.20 | 9.10 |
| 20 July, 2026 | 9.47 | 9.20 | 9.47 | 9.33 |
| 17 July, 2026 | 9.34 | 8.96 | 9.11 | 9.27 |
| 16 July, 2026 | 9.53 | 8.95 | 9.41 | 9.05 |
| 15 July, 2026 | 9.71 | 9.23 | 9.71 | 9.28 |
| 14 July, 2026 | 9.84 | 9.40 | 9.84 | 9.53 |
| 13 July, 2026 | 9.93 | 9.65 | 9.93 | 9.75 |
| 10 July, 2026 | 10.00 | 9.69 | 9.75 | 9.93 |
| 09 July, 2026 | 9.99 | 9.26 | 9.26 | 9.71 |
| 08 July, 2026 | 10.05 | 8.65 | 10.04 | 9.07 |
| 07 July, 2026 | 10.38 | 9.56 | 10.34 | 10.03 |
| 06 July, 2026 | 10.48 | 10.05 | 10.05 | 10.24 |
| 03 July, 2026 | 10.61 | 9.96 | 10.34 | 10.16 |
| 02 July, 2026 | 10.85 | 10.30 | 10.53 | 10.34 |
| 01 July, 2026 | 10.99 | 10.52 | 10.89 | 10.57 |
| 30 June, 2026 | 11.00 | 10.53 | 10.55 | 10.72 |
| 29 June, 2026 | 10.72 | 10.40 | 10.55 | 10.55 |
| 25 June, 2026 | 10.98 | 10.57 | 10.73 | 10.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article