| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 12.59 | 12.05 | 12.59 | 12.35 |
| 23 June, 2026 | 12.80 | 12.25 | 12.80 | 12.40 |
| 22 June, 2026 | 12.99 | 12.55 | 12.87 | 12.60 |
| 19 June, 2026 | 13.10 | 12.20 | 12.34 | 12.68 |
| 18 June, 2026 | 12.49 | 12.10 | 12.13 | 12.34 |
| 17 June, 2026 | 12.48 | 12.03 | 12.15 | 12.23 |
| 16 June, 2026 | 12.45 | 12.15 | 12.25 | 12.24 |
| 15 June, 2026 | 12.85 | 12.03 | 12.16 | 12.26 |
| 12 June, 2026 | 12.10 | 11.75 | 11.75 | 12.04 |
| 11 June, 2026 | 12.05 | 11.60 | 12.01 | 11.70 |
| 10 June, 2026 | 12.46 | 12.00 | 12.27 | 12.11 |
| 09 June, 2026 | 12.35 | 11.90 | 12.30 | 12.31 |
| 08 June, 2026 | 12.45 | 12.06 | 12.45 | 12.09 |
| 05 June, 2026 | 12.40 | 12.15 | 12.35 | 12.32 |
| 04 June, 2026 | 12.75 | 11.95 | 12.75 | 12.15 |
| 03 June, 2026 | 12.55 | 12.30 | 12.53 | 12.44 |
| 02 June, 2026 | 12.65 | 12.15 | 12.65 | 12.47 |
| 01 June, 2026 | 12.69 | 12.35 | 12.55 | 12.36 |
| 29 May, 2026 | 12.94 | 12.50 | 12.94 | 12.56 |
| 27 May, 2026 | 12.97 | 12.20 | 12.75 | 12.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article