| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 92.00 | 90.25 | 92.00 | 90.25 |
| 22 July, 2026 | 100.35 | 94.90 | 96.00 | 94.95 |
| 21 July, 2026 | 115.00 | 99.85 | 112.45 | 99.85 |
| 20 July, 2026 | 119.45 | 109.70 | 119.45 | 110.90 |
| 17 July, 2026 | 135.00 | 116.90 | 135.00 | 121.85 |
| 16 July, 2026 | 138.00 | 128.00 | 131.00 | 129.85 |
| 15 July, 2026 | 131.00 | 128.00 | 131.00 | 129.35 |
| 14 July, 2026 | 131.00 | 128.00 | 128.00 | 131.00 |
| 13 July, 2026 | 131.50 | 128.00 | 130.00 | 131.30 |
| 10 July, 2026 | 130.00 | 128.00 | 130.00 | 130.00 |
| 09 July, 2026 | 131.00 | 128.00 | 131.00 | 128.85 |
| 08 July, 2026 | 127.10 | 122.00 | 127.00 | 122.60 |
| 07 July, 2026 | 127.00 | 126.00 | 126.00 | 126.20 |
| 06 July, 2026 | 127.05 | 118.00 | 127.05 | 120.70 |
| 03 July, 2026 | 130.50 | 127.00 | 127.00 | 128.90 |
| 02 July, 2026 | 131.55 | 125.10 | 125.10 | 131.25 |
| 01 July, 2026 | 132.75 | 132.00 | 132.00 | 132.75 |
| 30 June, 2026 | 130.00 | 128.00 | 130.00 | 128.70 |
| 29 June, 2026 | 129.00 | 127.85 | 128.00 | 128.95 |
| 25 June, 2026 | 133.00 | 130.00 | 133.00 | 130.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article