| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 57.31 | 57.30 | 57.30 | 57.31 |
| 22 July, 2026 | 56.19 | 56.19 | 56.19 | 56.19 |
| 21 July, 2026 | 55.09 | 54.40 | 55.09 | 55.09 |
| 20 July, 2026 | 54.01 | 54.01 | 54.01 | 54.01 |
| 17 July, 2026 | 52.96 | 50.90 | 50.90 | 52.96 |
| 16 July, 2026 | 51.93 | 51.93 | 51.93 | 51.93 |
| 15 July, 2026 | 50.92 | 50.92 | 50.92 | 50.92 |
| 14 July, 2026 | 49.93 | 49.93 | 49.93 | 49.93 |
| 13 July, 2026 | 48.96 | 48.96 | 48.96 | 48.96 |
| 10 July, 2026 | 48.32 | 48.00 | 48.32 | 48.00 |
| 09 July, 2026 | 47.38 | 47.38 | 47.38 | 47.38 |
| 08 July, 2026 | 46.46 | 46.46 | 46.46 | 46.46 |
| 07 July, 2026 | 45.55 | 45.55 | 45.55 | 45.55 |
| 06 July, 2026 | 44.66 | 44.66 | 44.66 | 44.66 |
| 03 July, 2026 | 43.79 | 43.79 | 43.79 | 43.79 |
| 02 July, 2026 | 42.94 | 42.94 | 42.94 | 42.94 |
| 01 July, 2026 | 42.10 | 42.10 | 42.10 | 42.10 |
| 30 June, 2026 | 41.28 | 41.27 | 41.27 | 41.28 |
| 29 June, 2026 | 40.48 | 40.48 | 40.48 | 40.48 |
| 25 June, 2026 | 39.69 | 39.60 | 39.60 | 39.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article