| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 134.00 | 132.05 | 134.00 | 132.10 |
| 22 July, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
| 17 July, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
| 16 July, 2026 | 139.50 | 139.00 | 139.50 | 139.00 |
| 13 July, 2026 | 133.00 | 133.00 | 133.00 | 133.00 |
| 08 July, 2026 | 133.00 | 133.00 | 133.00 | 133.00 |
| 03 July, 2026 | 140.00 | 136.35 | 140.00 | 140.00 |
| 17 June, 2026 | 143.50 | 143.50 | 143.50 | 143.50 |
| 16 June, 2026 | 150.50 | 143.50 | 150.50 | 143.50 |
| 15 June, 2026 | 150.50 | 150.50 | 150.50 | 150.50 |
| 10 June, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 09 June, 2026 | 151.00 | 144.40 | 145.55 | 151.00 |
| 08 June, 2026 | 152.70 | 152.00 | 152.70 | 152.00 |
| 05 June, 2026 | 163.00 | 159.95 | 163.00 | 159.95 |
| 01 June, 2026 | 170.00 | 157.00 | 157.00 | 160.00 |
| 29 May, 2026 | 166.00 | 154.00 | 162.00 | 165.00 |
| 27 May, 2026 | 165.50 | 149.80 | 165.50 | 162.00 |
| 26 May, 2026 | 157.65 | 154.00 | 157.00 | 157.65 |
| 25 May, 2026 | 150.15 | 136.00 | 136.00 | 150.15 |
| 22 May, 2026 | 136.50 | 124.10 | 124.10 | 136.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article