| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.68 | 26.68 | 26.68 | 26.68 |
| 22 July, 2026 | 25.41 | 23.06 | 24.01 | 25.41 |
| 21 July, 2026 | 25.47 | 24.20 | 25.00 | 24.20 |
| 20 July, 2026 | 27.72 | 25.47 | 26.55 | 25.47 |
| 17 July, 2026 | 28.25 | 26.81 | 28.00 | 26.81 |
| 16 July, 2026 | 32.47 | 28.19 | 31.32 | 28.22 |
| 15 July, 2026 | 35.44 | 31.32 | 34.80 | 31.32 |
| 14 July, 2026 | 37.00 | 34.00 | 35.95 | 34.80 |
| 13 July, 2026 | 41.50 | 35.55 | 39.80 | 36.47 |
| 10 July, 2026 | 40.49 | 36.75 | 37.63 | 38.99 |
| 09 July, 2026 | 40.59 | 38.00 | 38.85 | 38.53 |
| 08 July, 2026 | 41.01 | 39.00 | 40.70 | 39.04 |
| 07 July, 2026 | 42.44 | 39.32 | 42.44 | 40.70 |
| 06 July, 2026 | 41.90 | 40.07 | 40.30 | 40.41 |
| 03 July, 2026 | 41.20 | 39.01 | 39.40 | 40.07 |
| 02 July, 2026 | 41.40 | 39.52 | 41.40 | 40.59 |
| 01 July, 2026 | 43.38 | 39.16 | 43.38 | 39.99 |
| 30 June, 2026 | 45.01 | 41.51 | 43.20 | 42.13 |
| 29 June, 2026 | 45.86 | 42.15 | 44.30 | 43.03 |
| 25 June, 2026 | 46.90 | 44.50 | 44.50 | 45.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article