| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 152.90 | 148.00 | 152.70 | 150.50 |
| 22 July, 2026 | 152.60 | 148.30 | 152.60 | 151.75 |
| 21 July, 2026 | 152.50 | 150.45 | 152.50 | 152.00 |
| 20 July, 2026 | 154.50 | 151.50 | 153.55 | 152.50 |
| 17 July, 2026 | 159.90 | 148.25 | 148.25 | 153.55 |
| 16 July, 2026 | 158.80 | 154.80 | 154.80 | 156.75 |
| 15 July, 2026 | 155.55 | 154.00 | 155.55 | 154.75 |
| 14 July, 2026 | 156.70 | 154.60 | 155.75 | 154.70 |
| 13 July, 2026 | 161.75 | 155.20 | 157.20 | 155.95 |
| 10 July, 2026 | 164.95 | 156.10 | 160.00 | 156.85 |
| 09 July, 2026 | 161.35 | 153.35 | 160.00 | 160.00 |
| 08 July, 2026 | 164.90 | 157.00 | 163.25 | 157.00 |
| 07 July, 2026 | 164.00 | 160.25 | 163.80 | 160.85 |
| 06 July, 2026 | 163.00 | 160.30 | 163.00 | 162.90 |
| 03 July, 2026 | 164.80 | 160.00 | 160.00 | 162.15 |
| 02 July, 2026 | 163.90 | 159.65 | 159.65 | 160.45 |
| 01 July, 2026 | 166.20 | 155.30 | 160.85 | 161.55 |
| 30 June, 2026 | 166.50 | 161.25 | 164.10 | 164.70 |
| 29 June, 2026 | 173.50 | 165.00 | 173.50 | 166.50 |
| 25 June, 2026 | 174.50 | 166.00 | 174.00 | 168.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article