| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 11.40 | 11.40 | 11.40 | 11.40 |
| 10 June, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 09 June, 2026 | 12.45 | 12.00 | 12.45 | 12.01 |
| 08 June, 2026 | 12.90 | 11.88 | 12.90 | 11.88 |
| 05 June, 2026 | 13.65 | 12.50 | 13.65 | 12.50 |
| 04 June, 2026 | 13.34 | 13.00 | 13.34 | 13.00 |
| 03 June, 2026 | 13.08 | 13.08 | 13.08 | 13.08 |
| 02 June, 2026 | 12.82 | 12.50 | 12.50 | 12.82 |
| 01 June, 2026 | 14.00 | 12.83 | 13.31 | 12.90 |
| 29 May, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 27 May, 2026 | 13.00 | 12.50 | 12.50 | 13.00 |
| 26 May, 2026 | 12.49 | 12.49 | 12.49 | 12.49 |
| 22 May, 2026 | 12.49 | 12.49 | 12.49 | 12.49 |
| 21 May, 2026 | 13.39 | 12.79 | 12.79 | 12.85 |
| 20 May, 2026 | 13.01 | 12.90 | 12.90 | 13.01 |
| 14 May, 2026 | 13.41 | 13.41 | 13.41 | 13.41 |
| 13 May, 2026 | 13.99 | 13.99 | 13.99 | 13.99 |
| 11 May, 2026 | 14.50 | 13.90 | 14.50 | 14.48 |
| 07 May, 2026 | 14.40 | 13.90 | 13.90 | 13.90 |
| 06 May, 2026 | 14.06 | 13.90 | 14.06 | 13.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article