| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.85 | 16.20 | 16.25 | 16.26 |
| 22 July, 2026 | 17.00 | 16.16 | 16.85 | 16.53 |
| 21 July, 2026 | 16.98 | 16.25 | 16.85 | 16.76 |
| 20 July, 2026 | 17.00 | 16.50 | 16.89 | 16.74 |
| 17 July, 2026 | 16.95 | 16.36 | 16.36 | 16.71 |
| 16 July, 2026 | 17.49 | 16.11 | 17.20 | 16.51 |
| 15 July, 2026 | 17.63 | 16.46 | 17.00 | 16.75 |
| 14 July, 2026 | 18.35 | 17.14 | 18.35 | 17.21 |
| 13 July, 2026 | 18.96 | 17.16 | 18.96 | 18.04 |
| 10 July, 2026 | 18.06 | 18.06 | 18.06 | 18.06 |
| 09 July, 2026 | 17.20 | 15.61 | 15.61 | 17.20 |
| 08 July, 2026 | 17.59 | 16.39 | 16.80 | 16.39 |
| 07 July, 2026 | 18.81 | 17.25 | 18.81 | 17.25 |
| 06 July, 2026 | 19.79 | 18.05 | 19.01 | 18.15 |
| 03 July, 2026 | 20.87 | 18.89 | 20.87 | 18.99 |
| 02 July, 2026 | 19.88 | 19.55 | 19.87 | 19.88 |
| 01 July, 2026 | 18.94 | 18.15 | 18.40 | 18.94 |
| 30 June, 2026 | 18.04 | 16.34 | 16.34 | 18.04 |
| 29 June, 2026 | 17.19 | 17.19 | 17.19 | 17.19 |
| 25 June, 2026 | 20.19 | 18.09 | 20.18 | 18.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article