Gloster BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	606.00	611.00	595.20	604.85
08 September, 2026	615.00	615.00	582.00	588.50
07 September, 2026	596.00	620.00	596.00	603.35
04 September, 2026	596.00	604.15	596.00	596.50
03 September, 2026	585.00	601.90	585.00	586.00
02 September, 2026	590.05	590.05	580.05	581.45
31 August, 2026	596.95	596.95	589.90	589.90
28 August, 2026	602.95	602.95	596.95	596.95
27 August, 2026	597.00	609.00	585.95	594.35
26 August, 2026	609.95	609.95	592.80	596.00
25 August, 2026	612.45	612.50	584.20	609.95
21 August, 2026	570.10	612.00	570.10	604.00
20 August, 2026	619.50	619.50	588.00	598.40
19 August, 2026	607.00	607.00	600.75	601.45
18 August, 2026	600.00	637.00	600.00	604.55
17 August, 2026	634.70	634.70	615.15	632.30
14 August, 2026	649.00	649.00	634.50	636.70
13 August, 2026	656.00	666.00	648.90	649.20
12 August, 2026	659.00	659.00	641.75	642.00
11 August, 2026	662.20	662.20	649.00	653.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article