Gloster BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	534.00	540.00	515.00	515.45
22 October, 2026	529.00	534.00	529.00	534.00
21 October, 2026	531.30	531.30	528.00	528.00
19 October, 2026	535.50	535.50	528.05	531.30
15 October, 2026	503.00	560.00	503.00	528.05
14 October, 2026	535.30	547.00	531.00	531.00
13 October, 2026	535.00	538.00	530.50	535.25
12 October, 2026	535.00	535.00	535.00	535.00
09 October, 2026	538.00	538.00	535.00	535.00
08 October, 2026	545.05	545.10	538.00	538.90
06 October, 2026	548.90	555.00	540.00	540.00
05 October, 2026	540.00	548.90	537.00	548.90
01 October, 2026	562.45	562.45	537.00	538.80
29 September, 2026	545.70	545.70	536.15	539.00
28 September, 2026	573.00	573.00	541.15	545.00
25 September, 2026	592.00	592.00	551.00	558.65
24 September, 2026	576.00	576.00	576.00	576.00
23 September, 2026	578.00	578.00	567.10	572.80
22 September, 2026	587.00	587.00	579.90	579.90
21 September, 2026	568.00	590.00	549.00	580.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article