GNG Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	672.20	687.75	658.00	675.80
08 September, 2026	626.00	675.00	617.00	665.15
07 September, 2026	603.05	624.75	601.55	619.10
04 September, 2026	622.00	633.40	583.00	601.25
03 September, 2026	645.80	648.20	615.50	622.10
02 September, 2026	650.00	673.40	637.60	641.80
01 September, 2026	621.40	669.10	606.30	650.50
31 August, 2026	630.05	630.05	608.00	612.50
28 August, 2026	584.90	638.25	578.00	635.10
27 August, 2026	578.00	588.85	572.00	580.25
26 August, 2026	587.90	595.45	572.00	577.20
25 August, 2026	594.50	601.20	575.15	584.75
24 August, 2026	619.80	624.90	594.75	603.30
21 August, 2026	627.80	627.80	602.50	606.20
20 August, 2026	594.00	634.50	589.15	624.75
19 August, 2026	570.70	594.00	569.00	588.40
18 August, 2026	595.00	595.00	568.00	570.70
17 August, 2026	565.00	597.40	561.10	593.00
14 August, 2026	572.00	579.50	560.85	565.20
13 August, 2026	581.00	581.00	565.30	572.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article