Godrej Consumer Prod NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	863.80	872.80	859.00	869.90
09 September, 2026	867.95	867.95	856.10	863.80
08 September, 2026	866.50	870.95	855.15	865.00
07 September, 2026	878.50	879.05	857.10	861.90
04 September, 2026	878.65	880.00	866.10	878.00
03 September, 2026	893.00	893.00	859.55	880.00
02 September, 2026	900.55	905.00	891.50	905.00
01 September, 2026	901.30	905.65	891.10	905.00
31 August, 2026	911.20	913.30	901.30	901.30
28 August, 2026	927.80	927.80	911.60	915.00
27 August, 2026	930.00	930.00	912.00	923.00
26 August, 2026	929.20	933.90	922.80	922.80
25 August, 2026	928.90	930.90	918.20	929.20
24 August, 2026	932.50	934.30	918.40	928.90
21 August, 2026	944.40	945.80	928.00	933.00
20 August, 2026	937.00	948.00	934.00	947.00
19 August, 2026	938.10	939.40	928.00	930.00
18 August, 2026	935.00	936.40	920.00	931.00
17 August, 2026	934.30	937.80	925.60	928.00
14 August, 2026	941.50	942.60	930.00	934.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article