| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.19 | 9.00 | 9.25 | 9.11 |
| 22 July, 2026 | 10.28 | 9.00 | 9.00 | 9.69 |
| 21 July, 2026 | 9.88 | 9.12 | 9.12 | 9.48 |
| 20 July, 2026 | 9.60 | 9.12 | 9.60 | 9.33 |
| 17 July, 2026 | 10.10 | 9.32 | 10.10 | 9.51 |
| 16 July, 2026 | 10.25 | 9.55 | 10.00 | 10.00 |
| 15 July, 2026 | 10.50 | 9.90 | 10.35 | 10.06 |
| 14 July, 2026 | 10.85 | 9.55 | 10.85 | 9.84 |
| 13 July, 2026 | 10.92 | 8.10 | 9.28 | 10.25 |
| 10 July, 2026 | 9.95 | 8.91 | 9.03 | 9.10 |
| 09 July, 2026 | 9.69 | 8.95 | 9.69 | 9.21 |
| 08 July, 2026 | 9.96 | 9.13 | 9.96 | 9.17 |
| 07 July, 2026 | 9.93 | 9.13 | 9.93 | 9.44 |
| 06 July, 2026 | 10.49 | 9.43 | 10.49 | 9.74 |
| 03 July, 2026 | 10.56 | 9.81 | 10.23 | 10.40 |
| 02 July, 2026 | 10.50 | 10.05 | 10.45 | 10.32 |
| 01 July, 2026 | 10.55 | 10.09 | 10.30 | 10.39 |
| 30 June, 2026 | 10.62 | 10.00 | 10.25 | 10.55 |
| 29 June, 2026 | 10.60 | 9.90 | 10.16 | 10.25 |
| 25 June, 2026 | 10.62 | 10.00 | 10.00 | 10.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article