| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 64.50 | 61.37 | 64.50 | 61.39 |
| 21 July, 2026 | 64.99 | 64.59 | 64.99 | 64.59 |
| 20 July, 2026 | 62.00 | 58.26 | 60.01 | 61.97 |
| 17 July, 2026 | 63.00 | 59.85 | 63.00 | 60.00 |
| 16 July, 2026 | 64.00 | 63.00 | 63.70 | 63.00 |
| 15 July, 2026 | 63.70 | 59.70 | 60.00 | 63.70 |
| 14 July, 2026 | 60.67 | 60.67 | 60.67 | 60.67 |
| 13 July, 2026 | 63.60 | 60.51 | 63.60 | 60.67 |
| 10 July, 2026 | 63.60 | 60.56 | 62.00 | 63.60 |
| 09 July, 2026 | 63.66 | 62.00 | 63.66 | 63.49 |
| 08 July, 2026 | 67.00 | 63.65 | 66.99 | 63.65 |
| 07 July, 2026 | 67.00 | 66.99 | 67.00 | 66.99 |
| 06 July, 2026 | 73.95 | 66.98 | 73.95 | 66.98 |
| 03 July, 2026 | 72.01 | 69.00 | 70.90 | 70.50 |
| 02 July, 2026 | 70.78 | 67.26 | 70.78 | 69.97 |
| 01 July, 2026 | 70.79 | 67.55 | 69.41 | 70.79 |
| 30 June, 2026 | 70.99 | 67.55 | 67.65 | 70.99 |
| 29 June, 2026 | 69.90 | 64.00 | 69.43 | 67.65 |
| 25 June, 2026 | 70.50 | 67.30 | 68.00 | 67.30 |
| 24 June, 2026 | 74.00 | 70.79 | 72.05 | 70.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article