| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 867.40 | 825.35 | 829.25 | 859.35 |
| 23 June, 2026 | 835.80 | 811.00 | 818.45 | 829.25 |
| 22 June, 2026 | 828.80 | 807.15 | 818.00 | 819.40 |
| 19 June, 2026 | 825.00 | 765.15 | 777.95 | 818.70 |
| 18 June, 2026 | 790.00 | 747.05 | 750.00 | 784.10 |
| 17 June, 2026 | 738.85 | 704.50 | 714.85 | 729.85 |
| 16 June, 2026 | 729.00 | 707.10 | 722.20 | 710.30 |
| 15 June, 2026 | 743.70 | 682.05 | 690.00 | 721.75 |
| 12 June, 2026 | 679.70 | 662.00 | 667.80 | 674.50 |
| 11 June, 2026 | 666.65 | 650.25 | 666.00 | 655.55 |
| 10 June, 2026 | 678.00 | 665.00 | 675.60 | 667.05 |
| 09 June, 2026 | 689.40 | 662.50 | 678.00 | 679.00 |
| 08 June, 2026 | 686.55 | 672.00 | 682.00 | 676.25 |
| 05 June, 2026 | 701.90 | 690.00 | 701.90 | 693.85 |
| 04 June, 2026 | 717.95 | 692.30 | 695.00 | 696.55 |
| 03 June, 2026 | 707.00 | 690.00 | 703.00 | 704.60 |
| 02 June, 2026 | 704.05 | 678.40 | 700.00 | 700.75 |
| 01 June, 2026 | 734.80 | 693.60 | 715.00 | 700.25 |
| 29 May, 2026 | 717.25 | 684.45 | 695.10 | 691.80 |
| 27 May, 2026 | 708.85 | 688.25 | 703.00 | 693.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article