| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.00 | 38.78 | 38.95 | 39.84 |
| 22 July, 2026 | 40.15 | 38.89 | 39.51 | 39.00 |
| 21 July, 2026 | 40.43 | 39.49 | 40.38 | 39.50 |
| 20 July, 2026 | 40.40 | 39.78 | 39.89 | 40.10 |
| 17 July, 2026 | 40.85 | 39.91 | 40.80 | 39.99 |
| 16 July, 2026 | 41.20 | 40.00 | 40.00 | 40.33 |
| 15 July, 2026 | 41.88 | 40.36 | 41.64 | 40.83 |
| 14 July, 2026 | 42.17 | 40.83 | 41.53 | 40.96 |
| 13 July, 2026 | 42.59 | 41.51 | 41.96 | 41.51 |
| 10 July, 2026 | 42.50 | 40.65 | 40.65 | 41.44 |
| 09 July, 2026 | 40.70 | 39.47 | 39.47 | 40.45 |
| 08 July, 2026 | 41.76 | 40.10 | 41.39 | 40.19 |
| 07 July, 2026 | 41.54 | 40.72 | 41.33 | 41.47 |
| 06 July, 2026 | 43.00 | 41.50 | 43.00 | 41.50 |
| 03 July, 2026 | 43.00 | 41.06 | 41.06 | 41.65 |
| 02 July, 2026 | 42.24 | 41.53 | 41.63 | 41.92 |
| 01 July, 2026 | 41.97 | 41.21 | 41.81 | 41.32 |
| 30 June, 2026 | 42.89 | 39.10 | 39.10 | 41.25 |
| 29 June, 2026 | 43.95 | 41.00 | 41.00 | 41.81 |
| 25 June, 2026 | 43.06 | 41.51 | 42.96 | 41.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article