| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 21 May, 2026 | 33.49 | 30.31 | 31.90 | 33.49 |
| 19 May, 2026 | 31.90 | 30.39 | 31.90 | 31.90 |
| 18 May, 2026 | 30.39 | 30.39 | 30.39 | 30.39 |
| 15 May, 2026 | 30.40 | 30.40 | 30.40 | 30.40 |
| 13 May, 2026 | 32.00 | 30.40 | 32.00 | 30.40 |
| 11 May, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 20 April, 2026 | 32.36 | 32.20 | 32.20 | 32.36 |
| 16 April, 2026 | 32.36 | 32.36 | 32.36 | 32.36 |
| 06 April, 2026 | 31.41 | 31.41 | 31.41 | 31.41 |
| 13 March, 2026 | 32.06 | 31.41 | 32.06 | 31.41 |
| 12 March, 2026 | 31.50 | 28.50 | 30.00 | 31.43 |
| 11 March, 2026 | 30.00 | 28.36 | 28.36 | 30.00 |
| 10 March, 2026 | 30.09 | 29.05 | 30.09 | 29.23 |
| 09 March, 2026 | 28.66 | 25.94 | 27.30 | 28.66 |
| 06 March, 2026 | 27.30 | 26.00 | 26.00 | 27.30 |
| 05 March, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 04 March, 2026 | 24.78 | 23.60 | 24.60 | 24.78 |
| 02 March, 2026 | 23.65 | 23.60 | 23.65 | 23.60 |
| 27 February, 2026 | 23.60 | 23.05 | 23.10 | 23.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article