Goodluck India BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	562.80	562.80	527.55	545.95
22 October, 2026	570.40	581.20	561.00	564.45
21 October, 2026	587.80	589.65	565.60	579.40
19 October, 2026	593.05	600.20	583.80	587.50
16 October, 2026	575.05	600.00	575.05	593.45
15 October, 2026	602.40	615.00	571.95	577.80
14 October, 2026	565.05	600.00	561.45	595.05
13 October, 2026	600.80	608.35	546.00	565.05
12 October, 2026	494.35	586.70	494.35	568.15
09 October, 2026	500.40	508.15	496.40	500.80
08 October, 2026	504.45	513.85	493.05	495.85
07 October, 2026	488.05	506.00	485.60	501.05
06 October, 2026	482.05	495.00	482.05	491.15
05 October, 2026	501.80	501.80	479.00	482.10
01 October, 2026	505.35	505.35	476.40	499.35
30 September, 2026	528.95	531.15	503.30	507.90
29 September, 2026	521.30	531.95	512.80	528.55
28 September, 2026	525.00	530.65	515.60	522.05
25 September, 2026	524.70	533.95	519.00	526.45
24 September, 2026	533.00	540.95	529.05	530.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article