| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 44.50 | 43.99 | 44.42 | 44.50 |
| 22 July, 2026 | 46.76 | 43.99 | 46.00 | 43.99 |
| 21 July, 2026 | 46.30 | 46.30 | 46.30 | 46.30 |
| 20 July, 2026 | 46.35 | 42.00 | 42.00 | 46.30 |
| 17 July, 2026 | 46.44 | 44.12 | 46.00 | 44.15 |
| 16 July, 2026 | 46.45 | 46.40 | 46.45 | 46.44 |
| 15 July, 2026 | 46.45 | 46.45 | 46.45 | 46.45 |
| 14 July, 2026 | 46.50 | 44.50 | 46.50 | 46.45 |
| 13 July, 2026 | 46.85 | 46.80 | 46.85 | 46.80 |
| 10 July, 2026 | 46.90 | 46.85 | 46.90 | 46.85 |
| 09 July, 2026 | 47.25 | 46.90 | 47.25 | 46.90 |
| 08 July, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 07 July, 2026 | 47.25 | 44.89 | 45.05 | 47.25 |
| 06 July, 2026 | 47.25 | 47.25 | 47.25 | 47.25 |
| 03 July, 2026 | 47.38 | 43.03 | 47.38 | 47.25 |
| 02 July, 2026 | 45.17 | 45.13 | 45.17 | 45.13 |
| 01 July, 2026 | 47.50 | 45.00 | 46.49 | 47.50 |
| 30 June, 2026 | 48.00 | 46.03 | 48.00 | 46.49 |
| 29 June, 2026 | 48.45 | 47.47 | 47.47 | 48.45 |
| 25 June, 2026 | 48.90 | 47.47 | 48.90 | 47.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article