| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 120.80 | 111.20 | 113.10 | 113.10 |
| 22 July, 2026 | 115.90 | 110.00 | 111.00 | 115.15 |
| 21 July, 2026 | 111.95 | 107.00 | 111.95 | 110.70 |
| 20 July, 2026 | 114.25 | 107.00 | 114.25 | 111.95 |
| 17 July, 2026 | 115.10 | 109.15 | 113.90 | 112.00 |
| 16 July, 2026 | 115.30 | 114.70 | 115.30 | 114.80 |
| 15 July, 2026 | 118.70 | 111.70 | 114.10 | 114.95 |
| 14 July, 2026 | 116.85 | 114.00 | 114.00 | 116.10 |
| 13 July, 2026 | 118.00 | 113.10 | 117.50 | 116.90 |
| 10 July, 2026 | 120.20 | 111.00 | 117.00 | 118.95 |
| 09 July, 2026 | 118.30 | 113.00 | 118.30 | 116.50 |
| 08 July, 2026 | 120.60 | 115.00 | 120.55 | 118.30 |
| 07 July, 2026 | 119.50 | 114.00 | 117.25 | 119.35 |
| 06 July, 2026 | 120.00 | 114.00 | 115.35 | 117.25 |
| 03 July, 2026 | 120.00 | 114.75 | 120.00 | 115.35 |
| 02 July, 2026 | 125.00 | 118.10 | 120.10 | 120.00 |
| 01 July, 2026 | 124.85 | 119.05 | 124.85 | 120.10 |
| 30 June, 2026 | 129.60 | 117.30 | 117.30 | 124.65 |
| 29 June, 2026 | 128.00 | 123.45 | 124.85 | 123.45 |
| 25 June, 2026 | 132.85 | 126.30 | 132.85 | 129.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article