| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 November, 2025 | 47.48 | 42.96 | 43.00 | 47.48 |
| 18 November, 2025 | 45.22 | 45.22 | 45.22 | 45.22 |
| 17 November, 2025 | 47.60 | 47.60 | 47.60 | 47.60 |
| 14 November, 2025 | 50.10 | 50.10 | 50.10 | 50.10 |
| 13 November, 2025 | 52.73 | 52.73 | 52.73 | 52.73 |
| 12 November, 2025 | 55.50 | 55.50 | 55.50 | 55.50 |
| 11 November, 2025 | 58.42 | 58.42 | 58.42 | 58.42 |
| 10 November, 2025 | 66.00 | 61.49 | 66.00 | 61.49 |
| 07 November, 2025 | 66.29 | 59.99 | 63.14 | 64.72 |
| 06 November, 2025 | 63.14 | 57.14 | 60.00 | 63.14 |
| 04 November, 2025 | 60.14 | 54.42 | 60.14 | 60.14 |
| 03 November, 2025 | 57.28 | 55.65 | 57.28 | 57.28 |
| 31 October, 2025 | 54.56 | 49.38 | 54.56 | 54.56 |
| 30 October, 2025 | 51.97 | 51.97 | 51.97 | 51.97 |
| 29 October, 2025 | 49.50 | 49.50 | 49.50 | 49.50 |
| 28 October, 2025 | 47.15 | 47.15 | 47.15 | 47.15 |
| 27 October, 2025 | 44.91 | 44.91 | 44.91 | 44.91 |
| 24 October, 2025 | 42.78 | 42.78 | 42.78 | 42.78 |
| 23 October, 2025 | 40.75 | 40.75 | 40.75 | 40.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article