| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.00 | 29.00 | 30.00 | 29.00 |
| 22 July, 2026 | 30.85 | 29.27 | 29.50 | 29.95 |
| 21 July, 2026 | 30.90 | 29.16 | 30.90 | 29.50 |
| 20 July, 2026 | 30.89 | 29.05 | 29.66 | 30.36 |
| 17 July, 2026 | 30.87 | 29.34 | 30.87 | 29.66 |
| 16 July, 2026 | 30.89 | 29.36 | 29.36 | 30.74 |
| 15 July, 2026 | 30.90 | 29.36 | 29.36 | 29.80 |
| 14 July, 2026 | 30.90 | 29.26 | 29.26 | 29.32 |
| 13 July, 2026 | 31.15 | 29.55 | 31.15 | 30.80 |
| 10 July, 2026 | 31.30 | 30.03 | 31.29 | 31.00 |
| 09 July, 2026 | 30.98 | 29.65 | 29.65 | 29.97 |
| 08 July, 2026 | 31.83 | 29.15 | 31.83 | 29.64 |
| 07 July, 2026 | 33.17 | 30.00 | 33.17 | 30.27 |
| 06 July, 2026 | 32.00 | 28.72 | 29.26 | 31.68 |
| 03 July, 2026 | 29.40 | 29.40 | 29.40 | 29.40 |
| 02 July, 2026 | 29.60 | 29.00 | 29.00 | 29.54 |
| 30 June, 2026 | 29.99 | 28.70 | 28.98 | 29.02 |
| 29 June, 2026 | 29.00 | 28.99 | 29.00 | 28.99 |
| 25 June, 2026 | 29.40 | 28.20 | 28.58 | 29.00 |
| 24 June, 2026 | 28.80 | 28.21 | 28.80 | 28.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article