| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 11.45 | 10.85 | 11.45 | 10.89 |
| 22 July, 2026 | 11.59 | 10.76 | 10.76 | 11.25 |
| 21 July, 2026 | 11.60 | 10.81 | 10.81 | 11.24 |
| 20 July, 2026 | 11.34 | 10.71 | 11.21 | 11.30 |
| 17 July, 2026 | 11.30 | 11.00 | 11.30 | 11.22 |
| 16 July, 2026 | 11.90 | 10.91 | 11.90 | 10.99 |
| 15 July, 2026 | 11.80 | 11.20 | 11.20 | 11.48 |
| 14 July, 2026 | 12.00 | 11.20 | 12.00 | 11.40 |
| 13 July, 2026 | 12.19 | 11.40 | 12.19 | 11.59 |
| 10 July, 2026 | 11.73 | 11.23 | 11.50 | 11.66 |
| 09 July, 2026 | 11.82 | 10.76 | 10.76 | 11.74 |
| 08 July, 2026 | 11.83 | 11.25 | 11.83 | 11.27 |
| 07 July, 2026 | 11.99 | 11.32 | 11.99 | 11.84 |
| 06 July, 2026 | 12.02 | 11.23 | 12.02 | 11.90 |
| 03 July, 2026 | 12.18 | 11.15 | 12.18 | 11.78 |
| 02 July, 2026 | 11.94 | 11.11 | 11.94 | 11.70 |
| 01 July, 2026 | 11.99 | 11.01 | 11.99 | 11.69 |
| 30 June, 2026 | 11.65 | 10.67 | 11.65 | 11.53 |
| 29 June, 2026 | 11.39 | 10.51 | 11.39 | 11.10 |
| 25 June, 2026 | 11.99 | 11.00 | 11.52 | 11.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article