| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 194.15 | 185.00 | 194.15 | 194.00 |
| 22 July, 2026 | 184.95 | 184.95 | 184.95 | 184.95 |
| 21 July, 2026 | 176.15 | 175.50 | 176.15 | 176.15 |
| 20 July, 2026 | 167.80 | 165.00 | 165.00 | 167.80 |
| 17 July, 2026 | 159.85 | 159.00 | 159.85 | 159.85 |
| 16 July, 2026 | 152.25 | 140.00 | 142.05 | 152.25 |
| 15 July, 2026 | 146.00 | 142.00 | 143.00 | 145.00 |
| 14 July, 2026 | 149.10 | 149.10 | 149.10 | 149.10 |
| 13 July, 2026 | 158.00 | 155.80 | 158.00 | 156.90 |
| 10 July, 2026 | 163.95 | 163.95 | 163.95 | 163.95 |
| 09 July, 2026 | 163.95 | 163.95 | 163.95 | 163.95 |
| 07 July, 2026 | 163.05 | 159.00 | 161.80 | 159.00 |
| 06 July, 2026 | 166.00 | 161.80 | 161.80 | 161.80 |
| 03 July, 2026 | 158.65 | 145.00 | 147.10 | 158.65 |
| 02 July, 2026 | 151.10 | 151.10 | 151.10 | 151.10 |
| 01 July, 2026 | 174.75 | 158.15 | 174.75 | 158.15 |
| 30 June, 2026 | 166.45 | 165.90 | 166.45 | 166.45 |
| 29 June, 2026 | 158.55 | 145.20 | 145.20 | 158.55 |
| 23 June, 2026 | 151.00 | 150.50 | 150.50 | 151.00 |
| 22 June, 2026 | 153.00 | 150.50 | 153.00 | 150.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article