| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 213.85 | 205.83 | 212.49 | 208.26 |
| 22 April, 2026 | 218.33 | 211.30 | 215.90 | 212.15 |
| 21 April, 2026 | 218.54 | 209.44 | 215.49 | 214.56 |
| 20 April, 2026 | 217.89 | 210.03 | 216.30 | 212.22 |
| 17 April, 2026 | 230.00 | 211.05 | 226.00 | 214.58 |
| 16 April, 2026 | 222.50 | 211.83 | 215.00 | 219.34 |
| 15 April, 2026 | 212.39 | 208.00 | 208.00 | 211.17 |
| 13 April, 2026 | 209.86 | 200.10 | 202.50 | 207.28 |
| 10 April, 2026 | 210.80 | 198.06 | 198.06 | 209.00 |
| 09 April, 2026 | 203.96 | 195.75 | 196.00 | 200.82 |
| 08 April, 2026 | 202.00 | 191.80 | 191.90 | 197.93 |
| 07 April, 2026 | 189.50 | 180.31 | 184.97 | 186.90 |
| 06 April, 2026 | 185.49 | 178.01 | 181.00 | 183.23 |
| 02 April, 2026 | 183.38 | 173.80 | 179.10 | 181.91 |
| 01 April, 2026 | 183.90 | 171.79 | 171.79 | 179.73 |
| 30 March, 2026 | 175.08 | 163.01 | 169.10 | 171.34 |
| 27 March, 2026 | 182.05 | 168.00 | 182.05 | 170.59 |
| 25 March, 2026 | 189.11 | 180.00 | 181.54 | 182.05 |
| 24 March, 2026 | 182.72 | 177.56 | 180.05 | 180.64 |
| 23 March, 2026 | 192.74 | 177.40 | 192.30 | 178.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article