| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 130.15 | 130.15 | 130.15 | 130.15 |
| 19 May, 2026 | 137.00 | 137.00 | 137.00 | 137.00 |
| 18 May, 2026 | 134.50 | 122.20 | 128.75 | 134.40 |
| 15 May, 2026 | 130.75 | 120.00 | 130.70 | 128.60 |
| 08 May, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 07 May, 2026 | 134.00 | 128.00 | 134.00 | 128.00 |
| 06 May, 2026 | 136.00 | 134.00 | 136.00 | 134.00 |
| 24 April, 2026 | 140.65 | 129.35 | 135.85 | 140.65 |
| 22 April, 2026 | 142.60 | 135.85 | 142.60 | 135.85 |
| 21 April, 2026 | 135.85 | 135.85 | 135.85 | 135.85 |
| 20 April, 2026 | 129.40 | 129.40 | 129.40 | 129.40 |
| 17 April, 2026 | 128.10 | 128.10 | 128.10 | 128.10 |
| 16 April, 2026 | 122.00 | 122.00 | 122.00 | 122.00 |
| 15 April, 2026 | 116.55 | 114.00 | 114.00 | 116.55 |
| 08 April, 2026 | 111.00 | 106.00 | 106.00 | 111.00 |
| 24 March, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 20 March, 2026 | 109.10 | 109.10 | 109.10 | 109.10 |
| 17 March, 2026 | 110.25 | 110.25 | 110.25 | 110.25 |
| 16 March, 2026 | 110.00 | 107.00 | 110.00 | 107.00 |
| 13 March, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article