| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.93 | 5.51 | 5.51 | 5.58 |
| 22 July, 2026 | 6.00 | 5.64 | 6.00 | 5.95 |
| 21 July, 2026 | 5.92 | 5.40 | 5.41 | 5.86 |
| 20 July, 2026 | 5.97 | 5.21 | 5.70 | 5.46 |
| 17 July, 2026 | 5.95 | 5.55 | 5.70 | 5.60 |
| 16 July, 2026 | 5.99 | 5.48 | 5.48 | 5.66 |
| 15 July, 2026 | 5.99 | 5.47 | 5.60 | 5.88 |
| 14 July, 2026 | 6.01 | 5.58 | 5.61 | 5.60 |
| 13 July, 2026 | 6.39 | 5.65 | 6.39 | 6.02 |
| 10 July, 2026 | 6.00 | 5.75 | 5.75 | 6.00 |
| 09 July, 2026 | 5.87 | 5.55 | 5.55 | 5.87 |
| 08 July, 2026 | 5.86 | 5.52 | 5.86 | 5.55 |
| 07 July, 2026 | 5.99 | 5.50 | 5.99 | 5.99 |
| 06 July, 2026 | 5.89 | 5.37 | 5.67 | 5.83 |
| 03 July, 2026 | 6.12 | 5.55 | 6.12 | 5.67 |
| 02 July, 2026 | 6.17 | 5.75 | 6.17 | 5.84 |
| 01 July, 2026 | 5.97 | 5.25 | 5.80 | 5.85 |
| 30 June, 2026 | 5.89 | 5.49 | 5.64 | 5.66 |
| 29 June, 2026 | 6.26 | 5.40 | 6.26 | 5.66 |
| 25 June, 2026 | 6.25 | 5.78 | 5.79 | 5.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article