| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
| 20 July, 2026 | 165.25 | 155.00 | 165.00 | 160.00 |
| 17 July, 2026 | 167.00 | 157.40 | 166.00 | 157.40 |
| 16 July, 2026 | 166.75 | 165.65 | 166.75 | 165.65 |
| 15 July, 2026 | 177.00 | 174.35 | 177.00 | 174.35 |
| 14 July, 2026 | 183.80 | 175.05 | 175.05 | 183.50 |
| 13 July, 2026 | 175.05 | 175.00 | 175.00 | 175.05 |
| 10 July, 2026 | 174.30 | 158.00 | 166.00 | 166.75 |
| 09 July, 2026 | 172.30 | 160.55 | 161.00 | 166.00 |
| 07 July, 2026 | 169.00 | 169.00 | 169.00 | 169.00 |
| 03 July, 2026 | 187.20 | 177.85 | 187.20 | 177.85 |
| 02 July, 2026 | 188.50 | 186.20 | 188.50 | 187.20 |
| 01 July, 2026 | 196.00 | 194.95 | 196.00 | 196.00 |
| 30 June, 2026 | 210.50 | 205.20 | 210.50 | 205.20 |
| 29 June, 2026 | 216.00 | 214.60 | 215.00 | 216.00 |
| 25 June, 2026 | 206.60 | 195.00 | 206.00 | 205.75 |
| 24 June, 2026 | 196.85 | 178.15 | 185.00 | 196.80 |
| 23 June, 2026 | 187.55 | 187.50 | 187.55 | 187.50 |
| 22 June, 2026 | 178.65 | 178.00 | 178.65 | 178.65 |
| 19 June, 2026 | 170.15 | 162.00 | 162.00 | 170.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article