| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 129.53 | 122.21 | 129.30 | 126.86 |
| 13 March, 2026 | 132.21 | 128.22 | 129.40 | 130.20 |
| 12 March, 2026 | 132.40 | 127.46 | 129.67 | 130.37 |
| 11 March, 2026 | 133.99 | 131.35 | 133.99 | 132.42 |
| 10 March, 2026 | 133.70 | 130.90 | 132.01 | 131.96 |
| 09 March, 2026 | 134.57 | 128.80 | 131.10 | 130.50 |
| 06 March, 2026 | 139.51 | 134.33 | 138.28 | 135.75 |
| 05 March, 2026 | 140.11 | 136.00 | 136.03 | 138.99 |
| 04 March, 2026 | 137.79 | 133.20 | 137.00 | 136.03 |
| 02 March, 2026 | 141.18 | 133.40 | 133.71 | 139.13 |
| 27 February, 2026 | 144.24 | 139.30 | 144.24 | 140.94 |
| 26 February, 2026 | 146.29 | 140.50 | 144.00 | 144.53 |
| 25 February, 2026 | 145.56 | 143.00 | 144.28 | 144.35 |
| 24 February, 2026 | 146.25 | 140.90 | 145.59 | 144.28 |
| 23 February, 2026 | 149.11 | 144.50 | 147.90 | 146.22 |
| 20 February, 2026 | 148.15 | 138.90 | 141.50 | 147.11 |
| 19 February, 2026 | 143.00 | 137.11 | 139.50 | 141.63 |
| 18 February, 2026 | 139.87 | 136.51 | 138.41 | 139.21 |
| 17 February, 2026 | 141.47 | 137.51 | 139.43 | 138.46 |
| 16 February, 2026 | 141.14 | 136.68 | 138.54 | 139.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article