| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 144.51 | 138.33 | 144.51 | 139.14 |
| 22 July, 2026 | 145.43 | 141.41 | 142.63 | 144.73 |
| 21 July, 2026 | 145.29 | 142.32 | 143.50 | 142.61 |
| 20 July, 2026 | 147.18 | 143.20 | 145.00 | 143.88 |
| 17 July, 2026 | 149.49 | 145.20 | 148.39 | 145.90 |
| 16 July, 2026 | 150.65 | 147.50 | 149.00 | 148.23 |
| 15 July, 2026 | 152.08 | 148.55 | 150.73 | 149.40 |
| 14 July, 2026 | 152.84 | 146.05 | 149.99 | 150.36 |
| 13 July, 2026 | 154.70 | 146.49 | 153.50 | 149.09 |
| 10 July, 2026 | 159.00 | 153.30 | 157.40 | 154.29 |
| 09 July, 2026 | 161.85 | 155.60 | 160.71 | 158.41 |
| 08 July, 2026 | 164.20 | 158.20 | 160.50 | 159.30 |
| 07 July, 2026 | 162.90 | 160.50 | 162.00 | 161.32 |
| 06 July, 2026 | 164.60 | 160.50 | 164.51 | 162.90 |
| 03 July, 2026 | 167.40 | 163.10 | 166.50 | 164.52 |
| 02 July, 2026 | 166.50 | 163.00 | 165.00 | 165.35 |
| 01 July, 2026 | 167.40 | 162.10 | 165.33 | 162.50 |
| 30 June, 2026 | 167.40 | 160.07 | 161.45 | 165.33 |
| 29 June, 2026 | 167.70 | 157.60 | 157.72 | 161.87 |
| 25 June, 2026 | 164.40 | 157.35 | 163.56 | 158.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article