| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 165.00 | 152.80 | 160.45 | 158.90 |
| 20 April, 2026 | 164.00 | 152.85 | 158.80 | 160.45 |
| 16 April, 2026 | 158.80 | 158.80 | 158.80 | 158.80 |
| 13 April, 2026 | 151.25 | 151.25 | 151.25 | 151.25 |
| 09 April, 2026 | 144.05 | 144.05 | 144.05 | 144.05 |
| 08 April, 2026 | 151.00 | 151.00 | 151.00 | 151.00 |
| 07 April, 2026 | 145.45 | 145.45 | 145.45 | 145.45 |
| 06 April, 2026 | 151.55 | 151.50 | 151.55 | 151.50 |
| 27 March, 2026 | 150.45 | 150.10 | 150.10 | 150.45 |
| 25 March, 2026 | 157.10 | 157.10 | 157.10 | 157.10 |
| 18 March, 2026 | 165.00 | 165.00 | 165.00 | 165.00 |
| 16 March, 2026 | 168.00 | 168.00 | 168.00 | 168.00 |
| 10 March, 2026 | 168.55 | 168.55 | 168.55 | 168.55 |
| 02 March, 2026 | 163.55 | 163.00 | 163.55 | 163.55 |
| 27 February, 2026 | 155.80 | 155.80 | 155.80 | 155.80 |
| 24 February, 2026 | 163.95 | 163.95 | 163.95 | 163.95 |
| 23 February, 2026 | 163.95 | 163.20 | 163.20 | 163.95 |
| 19 February, 2026 | 169.40 | 169.05 | 169.05 | 169.40 |
| 18 February, 2026 | 169.05 | 169.05 | 169.05 | 169.05 |
| 17 February, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article