| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 95.00 | 93.15 | 95.00 | 93.20 |
| 23 June, 2026 | 96.50 | 92.40 | 96.50 | 92.40 |
| 22 June, 2026 | 94.74 | 91.00 | 93.58 | 92.80 |
| 19 June, 2026 | 95.00 | 90.15 | 95.00 | 90.83 |
| 18 June, 2026 | 95.00 | 91.26 | 95.00 | 92.81 |
| 17 June, 2026 | 99.00 | 94.00 | 99.00 | 94.10 |
| 16 June, 2026 | 99.00 | 96.00 | 97.50 | 98.10 |
| 15 June, 2026 | 99.00 | 95.06 | 95.06 | 97.08 |
| 12 June, 2026 | 99.98 | 93.50 | 95.00 | 95.06 |
| 11 June, 2026 | 96.00 | 90.10 | 96.00 | 93.50 |
| 10 June, 2026 | 99.00 | 95.50 | 97.02 | 95.55 |
| 09 June, 2026 | 99.00 | 98.00 | 99.00 | 99.00 |
| 08 June, 2026 | 98.00 | 95.11 | 98.00 | 97.00 |
| 05 June, 2026 | 102.98 | 97.03 | 102.98 | 99.95 |
| 04 June, 2026 | 97.00 | 90.80 | 97.00 | 94.60 |
| 03 June, 2026 | 100.00 | 95.99 | 100.00 | 96.54 |
| 02 June, 2026 | 102.30 | 95.00 | 102.10 | 99.66 |
| 01 June, 2026 | 100.85 | 98.00 | 100.50 | 99.65 |
| 29 May, 2026 | 104.70 | 99.00 | 104.70 | 99.80 |
| 27 May, 2026 | 104.40 | 100.00 | 101.20 | 100.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article