A Oneindia Venture
ಸುದ್ದಿ ಮಾರುಕಟ್ಟೆ ನವೀಕರಣ ವೈಯಕ್ತಿಕ ಹಣಕಾಸು ತರಗತಿಗಳು ವಿಶ್ವ ಚಿನ್ನ/ಬೆಳ್ಳಿ
ಫೋಟೋಗಳು ಐಟಿ ಇಲಾಖೆ ರಿಯಲ್ ಎಸ್ಟೇಟ್ ಯಶಸ್ಸಿನ ಕಥೆ ಪ್ರಾರಂಭ ಎಂಎಸ್‌ಎಂಇ ಆಟೋಮೊಬೈಲ್ ತಂತ್ರಜ್ಞಾನ ಷೇರು ಮಾರುಕಟ್ಟೆ ಮ್ಯೂಚುಯಲ್ ಫಂಡ್ ಪೆಟ್ರೋಲ್/ಡೀಸೆಲ್ ಎಲ್‌ಪಿಜಿ/ಸಿಎನ್‌ಜಿ ಕರೆನ್ಸಿ ಬ್ಯಾಂಕಿಂಗ್ ಸೇವೆ ಕ್ಯಾಲ್ಕುಲೇಟರ್
Get Updates
Get notified about market trends, financial advice, and investment tips!
ಕನ್ನಡ English हिन्दी മലയാളം தமிழ் తెలుగు
Sensex 76,070.84 +0.75% ↑ Nifty 23,558.80 +0.64% ↑ 22k Gold ₹ 14,490/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 103.54 USD ₹ 92.39
Sensex 76,070.84 +0.75% ↑ Nifty 23,558.80 +0.64% ↑ 22k Gold ₹ 14,490/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 103.54 USD ₹ 92.39
Guj. Ind. Power Co.

Guj. Ind. Power Co. NSE Price History

Date Open High Low Volume
24 October, 2025 191.95 181.65 190.00 182.30
23 October, 2025 198.00 182.60 186.49 190.61
21 October, 2025 187.84 184.55 186.70 186.00
20 October, 2025 187.38 174.00 174.20 184.63
17 October, 2025 176.08 172.53 175.60 173.34
16 October, 2025 177.87 173.51 175.63 175.10
15 October, 2025 179.51 173.69 176.65 174.94
14 October, 2025 182.98 175.60 181.25 176.61
13 October, 2025 183.69 180.05 183.00 181.27
10 October, 2025 185.39 181.79 181.79 184.07
09 October, 2025 186.73 180.00 181.10 181.56
08 October, 2025 183.65 180.01 182.22 180.98
07 October, 2025 185.19 182.02 184.20 182.89
06 October, 2025 188.80 181.87 184.55 184.20
03 October, 2025 185.45 181.57 181.57 185.06
01 October, 2025 184.00 180.13 180.25 181.99
30 September, 2025 185.52 179.71 182.20 181.29
29 September, 2025 184.72 181.55 183.55 182.56
26 September, 2025 184.71 181.80 184.50 183.55
25 September, 2025 188.69 184.06 187.20 184.86
ನ್ಯೂಸ್
ಹೆಚ್ಚುವರಿ ಮತ್ತು  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Gujarat Industries Power Company Ltd. ಹೆಚ್ಚಿನ ಮಾಹಿತಿ

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out