| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.95 | 10.95 | 10.95 | 10.95 |
| 22 July, 2026 | 11.75 | 11.50 | 11.70 | 11.50 |
| 21 July, 2026 | 12.70 | 12.10 | 12.70 | 12.10 |
| 20 July, 2026 | 13.20 | 12.65 | 12.65 | 12.70 |
| 17 July, 2026 | 13.50 | 12.70 | 13.20 | 12.70 |
| 16 July, 2026 | 13.85 | 13.00 | 13.85 | 13.20 |
| 15 July, 2026 | 14.10 | 13.40 | 13.60 | 13.45 |
| 14 July, 2026 | 13.90 | 13.00 | 13.90 | 13.45 |
| 13 July, 2026 | 14.20 | 13.35 | 13.95 | 13.45 |
| 10 July, 2026 | 14.05 | 13.45 | 13.70 | 13.65 |
| 09 July, 2026 | 14.30 | 13.20 | 13.65 | 13.40 |
| 08 July, 2026 | 13.90 | 13.60 | 13.85 | 13.65 |
| 07 July, 2026 | 137.35 | 130.85 | 135.90 | 132.70 |
| 06 July, 2026 | 137.00 | 130.00 | 136.85 | 130.85 |
| 03 July, 2026 | 130.90 | 125.00 | 125.00 | 130.90 |
| 02 July, 2026 | 136.40 | 124.50 | 131.00 | 124.70 |
| 01 July, 2026 | 132.80 | 126.50 | 129.60 | 130.80 |
| 30 June, 2026 | 128.00 | 125.00 | 126.95 | 126.50 |
| 29 June, 2026 | 128.00 | 123.55 | 127.00 | 124.40 |
| 25 June, 2026 | 122.95 | 117.00 | 120.00 | 122.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article