| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 574.00 | 556.15 | 556.15 | 563.15 |
| 22 July, 2026 | 582.85 | 558.10 | 581.85 | 560.90 |
| 21 July, 2026 | 587.25 | 576.40 | 576.55 | 580.55 |
| 20 July, 2026 | 587.50 | 573.45 | 581.05 | 576.55 |
| 17 July, 2026 | 589.70 | 579.65 | 589.45 | 581.55 |
| 16 July, 2026 | 600.10 | 584.60 | 599.60 | 587.00 |
| 15 July, 2026 | 602.95 | 586.55 | 586.55 | 595.45 |
| 14 July, 2026 | 598.70 | 584.90 | 586.80 | 585.75 |
| 13 July, 2026 | 595.90 | 581.00 | 582.70 | 589.75 |
| 10 July, 2026 | 603.00 | 589.00 | 589.35 | 589.85 |
| 09 July, 2026 | 596.40 | 580.00 | 586.95 | 585.45 |
| 08 July, 2026 | 611.30 | 580.05 | 583.80 | 583.45 |
| 07 July, 2026 | 599.85 | 585.00 | 599.70 | 586.70 |
| 06 July, 2026 | 607.05 | 596.00 | 607.05 | 597.95 |
| 03 July, 2026 | 621.00 | 600.90 | 614.75 | 603.05 |
| 02 July, 2026 | 618.00 | 605.00 | 611.60 | 609.70 |
| 01 July, 2026 | 612.80 | 579.40 | 580.65 | 610.65 |
| 30 June, 2026 | 587.05 | 572.00 | 584.25 | 583.75 |
| 29 June, 2026 | 592.80 | 576.20 | 585.15 | 578.20 |
| 25 June, 2026 | 599.05 | 583.55 | 597.25 | 585.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article