| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 76.00 | 71.00 | 71.00 | 73.00 |
| 22 July, 2026 | 75.50 | 72.30 | 75.50 | 73.50 |
| 21 July, 2026 | 78.75 | 78.75 | 78.75 | 78.75 |
| 20 July, 2026 | 79.00 | 78.99 | 78.99 | 79.00 |
| 17 July, 2026 | 80.00 | 76.50 | 76.50 | 80.00 |
| 13 July, 2026 | 76.48 | 74.00 | 74.00 | 76.48 |
| 07 July, 2026 | 74.99 | 72.00 | 72.00 | 74.99 |
| 06 July, 2026 | 73.90 | 73.00 | 73.90 | 73.53 |
| 02 July, 2026 | 75.99 | 68.30 | 68.30 | 73.45 |
| 01 July, 2026 | 75.00 | 72.00 | 73.99 | 72.00 |
| 30 June, 2026 | 70.05 | 70.05 | 70.05 | 70.05 |
| 29 June, 2026 | 72.10 | 72.10 | 72.10 | 72.10 |
| 25 June, 2026 | 75.90 | 72.00 | 75.75 | 73.95 |
| 24 June, 2026 | 74.40 | 72.00 | 74.40 | 74.00 |
| 23 June, 2026 | 83.90 | 74.21 | 83.70 | 75.07 |
| 22 June, 2026 | 83.90 | 75.90 | 75.90 | 83.90 |
| 19 June, 2026 | 74.40 | 74.40 | 74.40 | 74.40 |
| 18 June, 2026 | 77.01 | 77.01 | 77.01 | 77.01 |
| 17 June, 2026 | 76.30 | 76.30 | 76.30 | 76.30 |
| 16 June, 2026 | 81.00 | 77.10 | 81.00 | 78.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article