| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 54.99 | 53.99 | 53.99 | 54.72 |
| 22 July, 2026 | 55.98 | 51.00 | 51.00 | 52.62 |
| 21 July, 2026 | 56.00 | 50.40 | 50.40 | 55.13 |
| 17 July, 2026 | 55.99 | 54.50 | 55.49 | 55.50 |
| 16 July, 2026 | 55.50 | 54.60 | 54.66 | 55.50 |
| 15 July, 2026 | 56.16 | 54.10 | 56.16 | 54.60 |
| 14 July, 2026 | 56.39 | 54.50 | 56.00 | 55.94 |
| 13 July, 2026 | 57.99 | 55.99 | 56.00 | 56.00 |
| 10 July, 2026 | 57.98 | 55.00 | 57.98 | 55.81 |
| 09 July, 2026 | 58.00 | 56.72 | 58.00 | 56.72 |
| 08 July, 2026 | 57.99 | 55.40 | 57.99 | 57.00 |
| 07 July, 2026 | 58.45 | 54.15 | 57.81 | 56.82 |
| 06 July, 2026 | 58.99 | 58.99 | 58.99 | 58.99 |
| 03 July, 2026 | 58.00 | 55.01 | 57.50 | 57.87 |
| 02 July, 2026 | 59.85 | 56.00 | 56.97 | 57.79 |
| 01 July, 2026 | 59.59 | 55.00 | 59.59 | 56.97 |
| 30 June, 2026 | 59.98 | 55.00 | 55.00 | 57.80 |
| 29 June, 2026 | 58.18 | 54.10 | 54.10 | 56.32 |
| 25 June, 2026 | 61.99 | 55.10 | 56.10 | 55.44 |
| 24 June, 2026 | 57.10 | 56.00 | 57.10 | 56.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article