| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.50 | 70.15 | 70.15 | 74.42 |
| 22 July, 2026 | 74.90 | 71.00 | 74.90 | 73.81 |
| 21 July, 2026 | 74.90 | 72.01 | 74.90 | 72.79 |
| 20 July, 2026 | 75.00 | 71.15 | 74.64 | 72.58 |
| 17 July, 2026 | 75.95 | 73.00 | 75.95 | 74.64 |
| 16 July, 2026 | 76.85 | 71.20 | 75.95 | 74.43 |
| 15 July, 2026 | 77.00 | 71.25 | 77.00 | 73.75 |
| 14 July, 2026 | 74.90 | 70.25 | 70.25 | 74.50 |
| 13 July, 2026 | 74.90 | 70.10 | 72.80 | 72.48 |
| 10 July, 2026 | 74.90 | 70.35 | 73.45 | 72.80 |
| 09 July, 2026 | 73.20 | 70.05 | 72.00 | 71.90 |
| 08 July, 2026 | 74.30 | 69.30 | 71.64 | 70.00 |
| 07 July, 2026 | 77.00 | 71.50 | 77.00 | 71.64 |
| 06 July, 2026 | 77.45 | 73.50 | 77.00 | 75.25 |
| 03 July, 2026 | 76.45 | 74.59 | 76.45 | 75.50 |
| 02 July, 2026 | 79.10 | 72.10 | 72.10 | 74.59 |
| 01 July, 2026 | 78.00 | 74.91 | 75.25 | 75.64 |
| 30 June, 2026 | 78.95 | 75.15 | 76.00 | 78.85 |
| 29 June, 2026 | 82.30 | 77.86 | 80.27 | 78.05 |
| 25 June, 2026 | 85.50 | 81.00 | 84.00 | 81.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article