| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 236.00 | 227.90 | 230.10 | 235.20 |
| 21 July, 2026 | 234.50 | 225.80 | 229.55 | 232.10 |
| 20 July, 2026 | 236.00 | 224.40 | 230.05 | 235.25 |
| 17 July, 2026 | 236.00 | 229.65 | 232.75 | 232.25 |
| 16 July, 2026 | 232.15 | 228.05 | 232.10 | 231.65 |
| 15 July, 2026 | 234.55 | 227.00 | 231.60 | 231.10 |
| 14 July, 2026 | 235.70 | 226.05 | 231.05 | 233.90 |
| 13 July, 2026 | 230.50 | 206.95 | 220.50 | 224.90 |
| 10 July, 2026 | 234.95 | 232.95 | 234.00 | 234.95 |
| 09 July, 2026 | 230.00 | 229.00 | 230.00 | 229.70 |
| 08 July, 2026 | 236.40 | 226.00 | 227.60 | 226.60 |
| 07 July, 2026 | 237.75 | 226.00 | 230.85 | 227.70 |
| 06 July, 2026 | 239.00 | 230.50 | 232.85 | 235.55 |
| 03 July, 2026 | 237.55 | 230.00 | 232.15 | 231.40 |
| 02 July, 2026 | 236.90 | 230.80 | 234.05 | 236.00 |
| 01 July, 2026 | 238.20 | 225.05 | 234.60 | 225.05 |
| 30 June, 2026 | 252.50 | 231.95 | 251.65 | 234.35 |
| 29 June, 2026 | 248.75 | 235.90 | 248.75 | 237.80 |
| 25 June, 2026 | 260.75 | 234.75 | 260.75 | 234.80 |
| 24 June, 2026 | 244.05 | 241.00 | 241.05 | 241.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article