| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.48 | 23.48 | 23.48 | 23.48 |
| 22 July, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 21 July, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 20 July, 2026 | 25.99 | 25.98 | 25.98 | 25.99 |
| 16 July, 2026 | 25.10 | 24.25 | 24.25 | 25.10 |
| 15 July, 2026 | 24.25 | 24.25 | 24.25 | 24.25 |
| 10 July, 2026 | 25.52 | 24.94 | 24.94 | 25.52 |
| 07 July, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 25 June, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 24 June, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 23 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 22 June, 2026 | 26.50 | 25.70 | 26.50 | 25.70 |
| 18 June, 2026 | 25.75 | 24.57 | 24.57 | 25.75 |
| 15 June, 2026 | 25.85 | 25.85 | 25.85 | 25.85 |
| 11 June, 2026 | 25.85 | 25.85 | 25.85 | 25.85 |
| 10 June, 2026 | 25.00 | 24.70 | 24.70 | 25.00 |
| 05 June, 2026 | 26.00 | 25.50 | 25.50 | 26.00 |
| 04 June, 2026 | 25.71 | 25.71 | 25.71 | 25.71 |
| 03 June, 2026 | 26.20 | 25.45 | 26.20 | 25.71 |
| 02 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article