| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 10.36 | 9.91 | 10.36 | 10.25 |
| 20 May, 2026 | 10.93 | 9.90 | 10.93 | 10.11 |
| 19 May, 2026 | 10.60 | 9.76 | 10.11 | 10.42 |
| 18 May, 2026 | 10.19 | 9.72 | 9.73 | 10.10 |
| 15 May, 2026 | 10.52 | 10.00 | 10.51 | 10.22 |
| 14 May, 2026 | 11.08 | 10.35 | 11.08 | 10.49 |
| 13 May, 2026 | 11.01 | 10.27 | 11.01 | 10.80 |
| 12 May, 2026 | 11.66 | 10.79 | 11.00 | 10.79 |
| 11 May, 2026 | 11.50 | 10.93 | 10.94 | 11.35 |
| 08 May, 2026 | 11.97 | 11.22 | 11.97 | 11.50 |
| 07 May, 2026 | 11.72 | 11.13 | 11.13 | 11.48 |
| 06 May, 2026 | 11.89 | 11.11 | 11.89 | 11.50 |
| 05 May, 2026 | 11.66 | 11.10 | 11.11 | 11.36 |
| 04 May, 2026 | 11.71 | 11.01 | 11.41 | 11.20 |
| 30 April, 2026 | 11.31 | 10.96 | 11.17 | 11.19 |
| 29 April, 2026 | 11.55 | 11.01 | 11.55 | 11.19 |
| 28 April, 2026 | 11.56 | 11.00 | 11.21 | 11.25 |
| 27 April, 2026 | 11.74 | 10.71 | 11.74 | 11.57 |
| 24 April, 2026 | 11.59 | 10.80 | 11.59 | 11.25 |
| 23 April, 2026 | 11.39 | 10.71 | 11.01 | 11.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article