| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 54.79 | 51.75 | 54.69 | 52.13 |
| 27 April, 2026 | 55.90 | 52.00 | 53.29 | 53.40 |
| 24 April, 2026 | 55.30 | 51.51 | 55.30 | 52.24 |
| 23 April, 2026 | 55.30 | 54.00 | 54.62 | 55.18 |
| 22 April, 2026 | 56.00 | 53.56 | 55.44 | 54.63 |
| 21 April, 2026 | 55.50 | 53.15 | 55.49 | 54.67 |
| 20 April, 2026 | 55.90 | 52.00 | 54.00 | 52.97 |
| 17 April, 2026 | 56.85 | 54.01 | 55.74 | 54.43 |
| 16 April, 2026 | 56.01 | 53.15 | 53.15 | 55.14 |
| 15 April, 2026 | 56.85 | 52.10 | 56.85 | 54.50 |
| 13 April, 2026 | 54.80 | 50.00 | 54.80 | 54.01 |
| 10 April, 2026 | 55.95 | 49.15 | 55.94 | 51.65 |
| 09 April, 2026 | 55.95 | 52.00 | 52.00 | 54.00 |
| 08 April, 2026 | 53.47 | 49.10 | 51.99 | 52.00 |
| 07 April, 2026 | 48.95 | 46.99 | 47.94 | 47.99 |
| 06 April, 2026 | 50.99 | 47.00 | 47.00 | 47.94 |
| 02 April, 2026 | 49.50 | 47.02 | 48.99 | 48.66 |
| 01 April, 2026 | 49.95 | 46.61 | 49.95 | 47.78 |
| 30 March, 2026 | 51.40 | 45.60 | 49.48 | 46.04 |
| 27 March, 2026 | 51.80 | 47.36 | 51.01 | 48.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article