| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 48.25 | 45.11 | 48.25 | 47.04 |
| 21 July, 2026 | 49.50 | 44.00 | 49.40 | 47.32 |
| 20 July, 2026 | 49.40 | 48.00 | 49.10 | 48.89 |
| 17 July, 2026 | 49.90 | 49.20 | 49.89 | 49.82 |
| 16 July, 2026 | 50.80 | 49.25 | 50.50 | 50.24 |
| 15 July, 2026 | 51.66 | 49.20 | 51.66 | 49.92 |
| 14 July, 2026 | 51.50 | 49.41 | 51.26 | 50.65 |
| 13 July, 2026 | 51.49 | 49.50 | 50.98 | 51.26 |
| 10 July, 2026 | 50.99 | 49.60 | 50.00 | 49.81 |
| 09 July, 2026 | 50.89 | 49.34 | 50.00 | 49.55 |
| 08 July, 2026 | 50.49 | 49.05 | 50.27 | 49.30 |
| 07 July, 2026 | 52.36 | 50.00 | 51.18 | 50.27 |
| 06 July, 2026 | 53.39 | 50.56 | 52.15 | 51.18 |
| 03 July, 2026 | 53.80 | 52.10 | 52.10 | 52.51 |
| 02 July, 2026 | 54.49 | 51.67 | 51.67 | 52.78 |
| 01 July, 2026 | 52.80 | 50.90 | 52.80 | 51.16 |
| 30 June, 2026 | 52.99 | 51.52 | 51.52 | 52.05 |
| 29 June, 2026 | 52.99 | 51.33 | 52.99 | 51.85 |
| 25 June, 2026 | 53.50 | 51.60 | 53.04 | 52.01 |
| 24 June, 2026 | 53.20 | 51.86 | 53.20 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article