| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 111.35 | 106.55 | 107.20 | 111.35 |
| 30 June, 2026 | 106.05 | 101.00 | 101.00 | 106.05 |
| 29 June, 2026 | 101.40 | 95.50 | 101.40 | 101.00 |
| 25 June, 2026 | 99.00 | 99.00 | 99.00 | 99.00 |
| 24 June, 2026 | 101.20 | 99.00 | 100.00 | 99.00 |
| 23 June, 2026 | 99.80 | 99.00 | 99.80 | 99.40 |
| 22 June, 2026 | 101.95 | 98.00 | 101.95 | 99.80 |
| 19 June, 2026 | 100.00 | 97.10 | 99.99 | 97.10 |
| 18 June, 2026 | 100.00 | 97.00 | 97.00 | 98.65 |
| 17 June, 2026 | 99.90 | 96.90 | 99.90 | 97.90 |
| 16 June, 2026 | 101.90 | 100.00 | 101.90 | 100.00 |
| 15 June, 2026 | 98.00 | 93.05 | 96.00 | 97.90 |
| 12 June, 2026 | 95.00 | 93.55 | 95.00 | 94.12 |
| 11 June, 2026 | 104.00 | 98.35 | 103.50 | 98.35 |
| 10 June, 2026 | 104.00 | 102.00 | 103.00 | 103.50 |
| 09 June, 2026 | 105.01 | 103.00 | 105.00 | 103.00 |
| 08 June, 2026 | 104.99 | 102.99 | 102.99 | 104.99 |
| 05 June, 2026 | 102.75 | 98.00 | 101.00 | 100.00 |
| 04 June, 2026 | 109.00 | 100.01 | 108.98 | 101.07 |
| 03 June, 2026 | 108.00 | 93.79 | 93.79 | 108.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article