| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 117.20 | 106.15 | 117.20 | 106.15 |
| 21 July, 2026 | 113.00 | 108.10 | 110.00 | 111.65 |
| 20 July, 2026 | 113.30 | 109.05 | 110.00 | 109.50 |
| 17 July, 2026 | 110.10 | 110.00 | 110.00 | 110.00 |
| 16 July, 2026 | 113.50 | 112.00 | 113.45 | 112.00 |
| 15 July, 2026 | 111.00 | 109.50 | 109.55 | 109.50 |
| 14 July, 2026 | 111.50 | 109.60 | 111.00 | 109.60 |
| 13 July, 2026 | 116.00 | 108.50 | 111.50 | 111.00 |
| 10 July, 2026 | 111.75 | 110.00 | 110.00 | 111.40 |
| 09 July, 2026 | 112.10 | 106.50 | 112.10 | 106.50 |
| 08 July, 2026 | 118.00 | 112.10 | 118.00 | 112.10 |
| 07 July, 2026 | 124.00 | 117.80 | 124.00 | 118.00 |
| 06 July, 2026 | 128.80 | 117.05 | 128.80 | 124.00 |
| 03 July, 2026 | 122.70 | 122.70 | 122.70 | 122.70 |
| 02 July, 2026 | 116.90 | 114.00 | 114.00 | 116.90 |
| 01 July, 2026 | 111.35 | 106.55 | 107.20 | 111.35 |
| 30 June, 2026 | 106.05 | 101.00 | 101.00 | 106.05 |
| 29 June, 2026 | 101.40 | 95.50 | 101.40 | 101.00 |
| 25 June, 2026 | 99.00 | 99.00 | 99.00 | 99.00 |
| 24 June, 2026 | 101.20 | 99.00 | 100.00 | 99.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article